ДЕНЬГИ НА ОТПУСК
Куда инвестировать, чтобы накопить на путешествие мечты
Список акций технологических компаний США на Санкт-Петербургской бирже
На данной странице представлен полный перечень акций технологических компаний, торгующихся на Санкт-Петербургской бирже. Это ключевой сектор экономики США, включающий известные мировые IT-компании. При инвестициях в акции техсектора стоит учитывать их высокую рыночную оценку. Для выбора перспективных акций стоит проводить более детальный анализ предлагаемого продукта/услуги, анализ конкурентной среды, а также прогноз развития конкретной конкретного направления деятельности.
- Все
- Китайские
- Гонконг
- Биотех
- Европейские
- Дивидендные
- Нецикличные
- Цикличные
- Промышленность
- Сырьевые
- Технологические
- Финансовые
- Здравоохранение
- Нефтяные (сланцевые)
- Голубые фишки
В скобках указаны последняя цена закрытия и прирост за месяц
A
- ACI Worldwide, Inc. (36.56$, 16.06%)
- ACM Research, Inc. ClassA (23.16$, -17.9%)
- ANGI Homeservices Inc. ClassA (2.47$, 19.32%)
- ANSYS, Inc. (325.86$, -0.7%)
- ASGN Incorporated (100.17$, 5.64%)
- Acacia Communications, Inc. (119.81$, 4.25%)
- Accenture plc class A (306.95$, -2.02%)
- Activision Blizzard, Inc. (94.42$, 0%)
- Adobe Inc. (475.95$, 1.24%)
- Advanced Energy Industries, Inc. (104.57$, 10.25%)
- Advanced Micro Devices, Inc. (153.16$, -4.47%)
- Affirm Holdings, Inc. Class A (33.44$, 7.66%)
- Airbnb, Inc. (146.7$, -5.72%)
- Akamai Technologies, Inc. (93.13$, -8.89%)
- Alarm.com Holdings, Inc. (68.26$, 3.79%)
- Alibaba Group Holding Limited (79.51$, 12.59%)
- Alight, Inc. Class A (7.51$, -17.56%)
- Allegion Public Limited Company (127.34$, 0.32%)
- Alpha and Omega Semiconductor Li (27.62$, 28.7%)
- Alphabet Inc. Class A (170.34$, 10%)
- Alphabet Inc. Class C (171.93$, 9.98%)
- Altair Engineering Inc. ClassA (86.75$, 7.07%)
- Alteryx, Inc. ClassA (48.26$, 0%)
- Ambarella, Inc. (46.2$, 1.34%)
- Amphenol Corporation (128.56$, 14.39%)
- Analog Devices, Inc. (211.94$, 11.38%)
- Anaplan Inc. (63.73$, 0%)
- Apollo Medical Holdings, Inc. (40.82$, 0%)
- AppFolio, Inc. ClassA (247.19$, 14.6%)
- AppLovin Corporation Class A (83.44$, 16.81%)
- Appian Corporation ClassA (33.62$, -11.5%)
- Apple Inc. (187.43$, 8.54%)
- Applied Materials, Inc. (209.82$, 2.01%)
- Arista Networks, Inc. (313.66$, 19.17%)
- Arrow Electronics, Inc. (129.01$, 4.55%)
- Asana, Inc. Class A (15.64$, 12.84%)
- Aspen Technology, Inc. (209.06$, 4.09%)
- Autodesk, Inc. (215.83$, -6.01%)
- Automatic Data Processing, Inc. (245.5$, 0.58%)
- Avalara Inc. (93.48$, 0%)
- Avaya Holdings Corp. (0.2753$, 0%)
- Avnet, Inc. (53.29$, 13.17%)
- Axcelis Technologies, Inc. (112.15$, 7.5%)
- Azenta, Inc. (51.25$, -4.3%)
B
- Backblaze, Inc. Class A (7.33$, -19.27%)
- Baidu, Inc. (109.42$, 13.73%)
- Baidu, Inc. Class A (Гонконг) (105HK$, 0%)
- Baozun Inc. (3.01$, 26.47%)
- Belden Inc. (93.05$, 9.73%)
- Bentley Systems, Incorporated Cl (55.49$, 16.7%)
- BigCommerce Holdings, Inc. (7.86$, 31.44%)
- Bilibili Inc. (15.64$, 38.9%)
- Bilibili Inc. Class Z (Гонконг) (97.9HK$, 0%)
- Bill.com Holdings, Inc. (58.71$, -3.64%)
- Black Knight, Inc. (75.76$, 0%)
- BlackLine, Inc. (57.84$, -4.93%)
- Blackbaud, Inc. (77.67$, -1.85%)
- Block, Inc. Class A (71.2$, -3.13%)
- Booz Allen Hamilton Holding Corporation ClassA (149.06$, 4.78%)
- Bottomline Technologies (de), Inc. (56.99$, 0%)
- Box, Inc. Class A (26.68$, 1.56%)
- Broadcom Inc. (1380.03$, 5.29%)
- Bumble Inc. Class A (11.98$, 18.38%)
C
- C3.ai, Inc. (26.25$, 25.96%)
- CACI International Inc (424$, 16.22%)
- CDK Global, Inc. (54.76$, 0%)
- CDW Corporation (221.58$, -8.2%)
- CEVA, Inc. (20.08$, -2.19%)
- CMC Materials, Inc. (173.69$, 0%)
- CSG Systems International, Inc. (43.2$, -9.13%)
- Cadence Design Systems, Inc. (283.33$, -6.05%)
- CarGurus, Inc. Class A (24.49$, 12.96%)
- Care.com, Inc. (39.9$, 0%)
- Cars.com Inc. (18.01$, 12%)
- Cerence Inc. (4.99$, -58.79%)
- Ceridian HCM Holding Inc. (69.52$, 0%)
- Change Healthcare Inc. (27.49$, 0.26%)
- Changyou.com Limited (21.16$, 0%)
- Check Point Software Technologie (148.91$, -5.53%)
- Ciena Corporation (48.73$, 9.93%)
- Cirrus Logic, Inc. (110.67$, 27.25%)
- Cisco Systems, Inc. (48.95$, 1.47%)
- Citrix Systems, Inc. (103.9$, 0%)
- Clarivate Plc (6.52$, -4.96%)
- CleanSpark, Inc. (15.36$, 4.56%)
- Cloudflare, Inc. ClassA (73.35$, -18.81%)
- CoStar Group Inc. (87.78$, 0.29%)
- Cognizant Technology Solutions Corporation (67.78$, -0.94%)
- Cognyte Software Ltd. (7.65$, 15.56%)
- Coherent Corp. (56.65$, 8.69%)
- Commvault Systems Inc. (108.83$, 15.47%)
- Concentrix Corporation (64.44$, 12.17%)
- Confluent, Inc. Class A (30.67$, 7.95%)
- Consensus Cloud Solutions, Inc. (20.05$, 59%)
- Cornerstone OnDemand, Inc. (57.49$, 0%)
- Corning Incorporated (34.95$, 11.7%)
- Corsair Gaming, Inc. (11.05$, -1.25%)
- Coupa Software Incorporated (80.97$, 0%)
- CrowdStrike Holdings, Inc. Class (329.55$, 10.03%)
- CyberArk Software Ltd. (238.3$, -0.68%)
- Cypress Semiconductor Corporation (233.8$, 0%)
D
- DLocal Limited Class A (13.58$, -11.88%)
- DXC Technology Company (19.8$, -1.54%)
- Datadog, Inc. Class A (116.75$, -7.21%)
- Dell Technologies Inc. ClassC (134.12$, 13.84%)
- Digital Turbine, Inc. (2.36$, 26.2%)
- DigitalOcean Holdings, Inc. (39.4$, 15.44%)
- Diodes Incorporated (72.34$, 6.57%)
- DocuSign Inc. (59.73$, 5.4%)
- DoubleVerify Holdings, Inc. (18.88$, -38.7%)
- Dropbox Inc. Class A (24.02$, 4.8%)
- Dun & Bradstreet Holdings, Inc. (10.67$, 13.63%)
- Duolingo, Inc. Class A (178.4$, -8.77%)
- Dynatrace, Inc. (46.43$, 3.32%)
E
- EPAM Systems, Inc. (187.05$, -26.59%)
- EchoStar Corporation (16.75$, 18.21%)
- Elastic N.V. (109.31$, 15.25%)
- Electronic Arts Inc. (126.59$, -0.36%)
- Endava plc, ADR (29.98$, -2.03%)
- Entegris, Inc. (130.22$, -1.1%)
- Envestnet, Inc. (66.49$, 17.6%)
- EverQuote, Inc. ClassA (23.58$, 22.94%)
- Everbridge, Inc. (34.74$, -0.34%)
- eBay Inc. (52.1$, 2.38%)
- ePlus inc. (79.53$, 3.73%)
F
- F5 Networks, Inc. (171.93$, -6.45%)
- FARO Technologies, Inc. (18.76$, -3.05%)
- FLIR Systems, Inc. (72.44$, 24.04%)
- Fair Isaac Corporation (1353.93$, 17.68%)
- Farfetch Limited Class A (0.6428$, 0%)
- Fastly, Inc. ClassA (9.07$, -30.92%)
- Five9 Inc. (53.26$, -6.25%)
- Fiverr International Ltd. (25.96$, 29.09%)
- Forescout Technologies, Inc. (13.79$, 0%)
- FormFactor, Inc. (55.08$, 24.93%)
- Fortinet, Inc. (60.2$, -7%)
G
- Gartner, Inc. (436.57$, -5.83%)
- Genpact Limited (34.07$, 11.16%)
- GitLab Inc. Class A (54.28$, 0.84%)
- Global-E Online Ltd. (29.81$, -10.37%)
- Globant S.A. (174.45$, -8.07%)
- GoDaddy Inc. ClassA (132.82$, 9.39%)
- GoPro, Inc. Class A (1.77$, 0.57%)
- GrubHub Inc. (6.72$, 0%)
- Guidewire Software, Inc. (119.09$, 8.97%)
H
- HP Inc. (30.76$, 10.01%)
- Health Catalyst, Inc. (6.84$, 20.63%)
- Hello Group Inc. (6.05$, 11.01%)
- Hewlett Packard Enterprise Company (17.65$, 2.26%)
- Hua Hong Semiconductor Limited (19.65HK$, 0%)
- HubSpot Inc. (589.65$, -7.52%)
I
- IAC Inc. (57.66$, 20.38%)
- INTERNATIONAL BUSINESS MACHINES CORPORATION (167.36$, -7.66%)
- IPG Photonics Corporation (89.76$, 6.35%)
- Infineon Technologies AG (28.44€, 0%)
- Inphi Corporation (76.33$, -57.49%)
- Inseego Corp. (5.23$, 125.43%)
- Insight Enterprises, Inc. (205.19$, 12.62%)
- Instructure, Inc. (19.73$, 0.46%)
- Intel Corporation (31.05$, -14.49%)
- InterDigital, Inc. (106.32$, 10.27%)
- Intuit Inc. (635.42$, 3.81%)
- iRobot Corporation (12.75$, 68.32%)
J
- JD.com, Inc. (33.35$, 31.2%)
- JFrog Ltd. (33.3$, -11.08%)
- JOYY Inc. (33.92$, 4.76%)
- Jabil Inc. (117.65$, -11.31%)
- Jack Henry & Associates, Inc. (165.69$, 0.39%)
- Juniper Networks, Inc. (34.44$, -5.7%)
K
- KLA Corporation (729.92$, 7.58%)
- Kingdee International Software G (9.9HK$, 0%)
- Kingsoft Corporation Limited (26.85HK$, 0%)
- KnowBe4, Inc. (24.89$, 0%)
- Kopin Corporation (0.8299$, -41.56%)
- Kuaishou Technology Class B (56.5HK$, 0%)
- Kulicke and Soffa Industries, In (48.23$, 1.58%)
- Kyndryl Holdings, Inc. (27.75$, 38.27%)
L
- LG Display Co., Ltd. (3.98$, 5.29%)
- Lam Research Corporation (912.54$, -3.55%)
- Lattice Semiconductor Corporatio (71.46$, -3.93%)
- Leidos Holdings, Inc. (146.6$, 17.39%)
- Lenovo Group Limited (8.19HK$, 0%)
- Lightspeed Commerce Inc. (12.65$, -2.09%)
- LivePerson, Inc. (0.7872$, 27.59%)
- LiveRamp Holdings, Inc. (32.21$, -0.12%)
- LogMeIn, Inc. (53.75$, 0%)
- Logitech International S.A. (89.17$, 9.73%)
- Loyalty Ventures Inc. (0.218$, 0%)
- Lumentum Holdings Inc. (44.61$, 6.7%)
- Lyft, Inc. Class A (17.04$, -5.23%)
M
- ManTech International Corporation ClassA (95.98$, 0%)
- Manhattan Associates, Inc. (216.64$, -6.01%)
- Marqeta, Inc. Class A (5.59$, 5.67%)
- Marvell Technology, Inc. (68.02$, 0.21%)
- Mastercard Incorporated class A (454.2$, -1.22%)
- Match Group, Inc. (31.94$, -0.06%)
- Matterport, Inc. Class A (4.45$, 140.54%)
- MaxLinear, Inc. (19.29$, -10.82%)
- Maxim Integrated Products, Inc. (103.14$, 0%)
- McAfee Corp. Class A (26$, 0%)
- Medallia, Inc. (33.99$, 0%)
- Meituan (108.5HK$, 0%)
- MercadoLibre, Inc. (1683.91$, 18.93%)
- Meta Platforms, Inc. (471.85$, -5.67%)
- Methode Electronics, Inc. (12.04$, -4.22%)
- Micro Focus International plc (6.48$, 0%)
- MicroStrategy Incorporated Class A (1297.63$, -2.86%)
- MicroVision, Inc. (1.4$, -6.67%)
- Microchip Technology Incorporated (93.86$, 9.52%)
- Micron Technology, Inc. (124.81$, 2.83%)
- Microsoft Corporation (416.56$, 0.71%)
- Mimecast Limited (79.92$, 0%)
- MongoDB Inc. Class A (359.27$, 3.49%)
- Monolithic Power Systems, Inc. (713.71$, 10.37%)
- Motorola Solutions, Inc. (361.05$, 6.64%)
- monday.com Ltd. (181.86$, -1.3%)
N
- N-able, Inc. (12.67$, 3.18%)
- NCR Corporation (27.08$, 0%)
- NETGEAR, Inc. (12.31$, -13.8%)
- NVIDIA Corporation (913.56$, 6.23%)
- NXP Semiconductors N.V. (267.66$, 16.32%)
- National Instruments Corporation (59.98$, 0%)
- NetApp, Inc. (109.04$, 6.52%)
- NetEase, Inc. (98.64$, 7.02%)
- NetEase, Inc. (Гонконг) (159HK$, 0%)
- NetScout Systems, Inc. (20.41$, 5.92%)
- Netflix, Inc. (613.66$, 1.07%)
- New Relic Inc. (86.99$, 0%)
- Nexters Inc. (2.07$, -8.81%)
- Nokia Corporation (3.93$, 19.09%)
- NortonLifeLock Inc. (21.66$, 0%)
- Nutanix Inc. Class A (67.29$, 10.2%)
- nCino, Inc. (31.12$, 0.26%)
- nLIGHT, Inc. (13.1$, 15.32%)
O
- ON Semiconductor Corporation (72.99$, 11.2%)
- OSI Systems, Inc. (138.37$, 0.77%)
- Okta Inc. Class A (97.89$, 3.88%)
- Onto Innovation Inc. (228.3$, 24.71%)
- Oracle Corporation (120.87$, 0.83%)
- Overstock.com, Inc. (16.78$, 0%)
P
- PC Connection, Inc. (66.87$, 6.75%)
- PTC Inc. (180.53$, 1.51%)
- PagerDuty Inc. (20.69$, -1.29%)
- Palantir Technologies Inc. Class (21.44$, -2.1%)
- Palo Alto Networks, Inc. (301.54$, 10.8%)
- Parsons Corporation (76.83$, -2.64%)
- PayPal Holdings, Inc. (64.58$, 1.68%)
- Paycom Software, Inc. (174.51$, -9.45%)
- Paylocity Holding Corporation (169.86$, 3.6%)
- Paymentus Holdings, Inc. (18.52$, -3.74%)
- Pegasystems Inc. (61.27$, 4.81%)
- Perficient, Inc. (73.44$, 54.84%)
- Perspecta Inc. (170.16$, 481.94%)
- Ping Identity Holding Corp. (28.5$, 0%)
- Pinterest, Inc. ClassA (42.02$, 28.97%)
- Pitney Bowes Inc. (5.72$, 40.54%)
- Plexus Corp. (108.12$, 14.11%)
- Pluralsight Inc. Class A (85.95$, 284.91%)
- Power Integrations, Inc. (77.36$, 15.15%)
- Procore Technologies, Inc. (67.93$, -6.7%)
- Progress Software Corporation (51.2$, 2.28%)
- Proofpoint Inc. (175.9$, 0%)
- PubMatic, Inc. Class A (22.82$, 5.31%)
- Pure Storage Inc. Class A (56.41$, 7.86%)
Q
- Q2 Holdings, Inc. (61.45$, 22%)
- QAD Inc. ClassA
- QUALCOMM Incorporated (188.97$, 11.26%)
- Qorvo, Inc. (99.05$, -10.01%)
- Qualtrics International Inc. Cla (18.14$, 0%)
- Qualys, Inc. (149.73$, -7.6%)
R
- Rapid7, Inc. (38.11$, -16.7%)
- RealPage, Inc. (37.63$, 0%)
- RingCentral Inc. Class A (37.68$, 22.7%)
- Riskified Ltd. Class A (5.36$, 8.5%)
- Roblox Corporation Class A (31.66$, -13.64%)
- Rogers Corporation (119.57$, 8.51%)
S
- SAP SE (189.7$, 5.25%)
- SAP SE (adr) (93.38€, 0%)
- SINA Corporation (60.85$, 0%)
- SPS Commerce, Inc. (195.64$, 17.91%)
- SS&C Technologies Holdings, Inc. (63.2$, 5.51%)
- SailPoint Technologies Holdings, Inc. (65.24$, 0%)
- ScanSource, Inc. (48.08$, 18.45%)
- Schrodinger, Inc. (23.25$, -8.97%)
- Science Applications Internation (135$, 11.42%)
- Seagate Technology Public Limited Company (96.22$, 14.71%)
- Semiconductor Manufacturing Inte (46$, 0.61%)
- Semtech Corporation (39.4$, 21.64%)
- ServiceNow, Inc. (721.62$, -1.93%)
- Shanghai Fudan Microelectronics (13.2HK$, 0%)
- Shift4 Payments, Inc. Class A (65$, 4.97%)
- Shopify Inc. Class A (58.03$, -15.37%)
- Shutterstock, Inc. (42.81$, 4.98%)
- SiTime Corporation (127.12$, 61.92%)
- Silicon Laboratories Inc. (130.66$, 5.06%)
- Skillz Inc. Class A (6.44$, 10.27%)
- Skyworks Solutions, Inc. (94.42$, -5.81%)
- Slack Technologies, Inc. Class A (48.77$, 0%)
- Smartsheet Inc. Class A (40.87$, 11.33%)
- Snap Inc. Class A (15.62$, 51.06%)
- Snowflake Inc. (160.95$, 5.9%)
- SolarWinds Corporation (11.82$, 11.61%)
- Sonos, Inc. (17.32$, 2.55%)
- Sony Group Corporation (81.23$, -1.3%)
- Splunk Inc. (156.9$, 0%)
- Spotify Technology S.A. (290.12$, -0.14%)
- Sprout Social, Inc. Class A (29.38$, -46.69%)
- Squarespace, Inc. Class A (43.19$, 22.63%)
- Stamps.com Inc.
- Stem, Inc. (1.37$, -13.84%)
- Stitch Fix, Inc. Class A (2.55$, 12.33%)
- StoneCo Ltd. Class A (15.3$, -2.36%)
- Sunnova Energy International Inc (5.33$, 30%)
- Switch Inc. Class A (34.25$, 0%)
- Sykes Enterprises, Incorporated (54$, 0%)
- Synaptics Incorporated (89.57$, 1.85%)
- Synopsys, Inc. (559.63$, 2.89%)
- salesforce.com, inc. (276.8$, 1.43%)
T
- TD SYNNEX Corporation (123.33$, 10.41%)
- TTM Technologies, Inc. (18.09$, 26.77%)
- Taiwan Semiconductor Manufacturi (151.95$, 8.43%)
- TaskUs, Inc. Class A (14.76$, 36.16%)
- Teledyne Technologies Incorporated (396$, -1%)
- Tenable Holdings Inc. (44.74$, -2.61%)
- Tencent Holdings Limited (288.8HK$, 0%)
- Teradata Corporation (33.93$, -5.14%)
- Teradyne, Inc. (127.11$, 21.73%)
- Texas Instruments Incorporated (191.13$, 14.9%)
- The Trade Desk, Inc. Class A (86.18$, 6.41%)
- Toast, inc. (27.16$, 20.71%)
- Trimble Inc. (57.09$, -3.91%)
- Triterras, Inc. (1.64$, 0%)
- Tucows Inc. (20.15$, 13.2%)
- Turtle Beach Corporation (16.615$, 5.03%)
- Twilio Inc. Class A (62.22$, 5.4%)
- Twitter, Inc. (53.7$, 0%)
- Tyler Technologies, Inc. (484.85$, 21.01%)
U
- Uber Technologies, Inc. (65.32$, -11.01%)
- Ubiquiti Inc. (137.25$, 28.91%)
- Udemy, Inc. (9.82$, -0.71%)
- UiPath, Inc. Class A (20.2$, 3.7%)
- Ultra Clean Holdings, Inc. (43.96$, 3.34%)
- Unity Software Inc. (23.03$, -5.73%)
- Universal Display Corporation (174.92$, 9.6%)
V
- VIZIO Holding Corp. (10.47$, -1.51%)
- Varonis Systems, Inc. (43.79$, 2%)
- Velodyne Lidar, Inc. (1.26$, 0%)
- VeriSign, Inc. (169.73$, -7.35%)
- Verint Systems Inc. (32.4$, 10.43%)
- Verisk Analytics, Inc. (246.93$, 11.14%)
- Vertiv Holdings Co Class A (98.73$, 22.39%)
- ViaSat, Inc. (17.84$, 13.78%)
- Vimeo, Inc. (4$, 13.64%)
- Virtusa Corporation (107.98$, 0%)
- Visa Inc. (277.74$, 2.38%)
- Vmware, Inc. ClassA (142.48$, 0%)
- Vocera Communications, Inc. (79.13$, 0%)
- Vontier Corporation (40.2$, -2.14%)
- Vuzix Corporation (1.5$, 21.95%)
W
- Weibo Corporation (9.72$, 26.56%)
- Western Digital Corporation (73.54$, 4.42%)
- Wix.com Ltd. (133.59$, 7.77%)
- Wolfspeed, Inc. (24.84$, -2.78%)
- Workday, Inc. ClassA (246.88$, -4.91%)
- Workiva Inc. ClassA (84.33$, 7.85%)
X
- Xerox Holdings Corporation (13.89$, -15.15%)
- Xiaomi Corporation (12.92HK$, 0%)
- Xilinx, Inc. (194.92$, 0%)
- Xinyi Solar Holdings Limited (5.22HK$, 0%)
Z
- Zebra Technologies Corporation ClassA (320.98$, 13.42%)
- Zendesk, Inc. (77.48$, 0%)
- Zoom Video Communications Inc. Class A (63.53$, 5.46%)
- ZoomInfo Technologies Inc. Class (12.99$, -15.26%)
- Zscaler, Inc. (176.82$, 1.13%)
- Zuora Inc. Class A (10.27$, 22.7%)
- Zynga Inc. Class A (8.18$, 0%)